CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,644 Value ($000) $6,398 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 29,784 Value ($000) $7,338 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 33,222 Value ($000) $5,186 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 35,750 Value ($000) $2,817 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 37,970 Value ($000) $3,505 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 43,540 Value ($000) $2,226 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 44,455 Value ($000) $2,549 Avg Close $50.44 Range $40.32 - $61.06
Q1 2024
Shares 45,490 Value ($000) $2,044 Avg Close $37.96 Range $26.62 - $49.36