CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,649 Value ($000) $2,261 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 19,345 Value ($000) $4,766 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 81,293 Value ($000) $6 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 26,000 Value ($000) $2 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 76,798 Value ($000) $4 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 56,309 Value ($000) $3 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,649	$2,261	$301.37	$230.24 - $363.40
Q3 2025	19,345	$4,766	$201.61	$144.27 - $261.83
Q1 2025	81,293	$6	$106.09	$75.59 - $144.27
Q4 2024	26,000	$2	$78.23	$48.97 - $100.51
Q3 2024	76,798	$4	$51.68	$40.25 - $63.49
Q2 2024	56,309	$3	$50.44	$40.32 - $61.06