CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,661 Value ($000) $2,265 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 7,668 Value ($000) $1,889 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 10,090 Value ($000) $795 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,661	$2,265	$301.37	$230.24 - $363.40
Q3 2025	7,668	$1,889	$201.61	$144.27 - $261.83
Q1 2025	10,090	$795	$106.09	$75.59 - $144.27