CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,859 Value ($000) $1,077 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 2,770 Value ($000) $432 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 54,800 Value ($000) $4,319 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 22,518 Value ($000) $2,078 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,859	$1,077	$301.37	$230.24 - $363.40
Q2 2025	2,770	$432	$106.30	$58.05 - $157.35
Q1 2025	54,800	$4,319	$106.09	$75.59 - $144.27
Q4 2024	22,518	$2,078	$78.23	$48.97 - $100.51