CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,546 Value ($000) $1 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 13,480 Value ($000) $2 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 2,000 Value ($000) $0 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,000 Value ($000) $0 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,546	$1	$201.61	$144.27 - $261.83
Q2 2025	13,480	$2	$106.30	$58.05 - $157.35
Q1 2025	2,000	$0	$106.09	$75.59 - $144.27
Q4 2024	2,000	$0	$78.23	$48.97 - $100.51