CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,554 Value ($000) $3,120 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 8,567 Value ($000) $2,111 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,790 Value ($000) $748 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,292 Value ($000) $259 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 2,867 Value ($000) $265 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,554	$3,120	$301.37	$230.24 - $363.40
Q3 2025	8,567	$2,111	$201.61	$144.27 - $261.83
Q2 2025	4,790	$748	$106.30	$58.05 - $157.35
Q1 2025	3,292	$259	$106.09	$75.59 - $144.27
Q4 2024	2,867	$265	$78.23	$48.97 - $100.51