CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Farringdon Capital, Ltd.'s Holding History (CIK: 0001750980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,308 Value ($000) $387 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 1,305 Value ($000) $322 Avg Close $201.61 Range $144.27 - $261.83