CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,790 Value ($000) $4,078 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 11,149 Value ($000) $2,747 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 9,861 Value ($000) $1,539 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 5,931 Value ($000) $468 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,790	$4,078	$301.37	$230.24 - $363.40
Q3 2025	11,149	$2,747	$201.61	$144.27 - $261.83
Q2 2025	9,861	$1,539	$106.30	$58.05 - $157.35
Q1 2025	5,931	$468	$106.09	$75.59 - $144.27