CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766 Value ($000) $226 Avg Close $301.37 Range $230.24 - $363.40

Q1 2025

Shares 16,901 Value ($000) $1,332 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 6,369 Value ($000) $588 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 3,948 Value ($000) $202 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766	$226	$301.37	$230.24 - $363.40
Q1 2025	16,901	$1,332	$106.09	$75.59 - $144.27
Q4 2024	6,369	$588	$78.23	$48.97 - $100.51
Q3 2024	3,948	$202	$51.68	$40.25 - $63.49