CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,606 Value ($000) $770 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 2,640 Value ($000) $650 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 4,738 Value ($000) $740 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 4,403 Value ($000) $347 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 9,047 Value ($000) $835 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 9,179 Value ($000) $469 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 6,831 Value ($000) $392 Avg Close $50.44 Range $40.32 - $61.06