CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273 Value ($000) $81 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 269 Value ($000) $66 Avg Close $201.61 Range $144.27 - $261.83

Q4 2024

Shares 3 Value ($000) $0 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273	$81	$301.37	$230.24 - $363.40
Q3 2025	269	$66	$201.61	$144.27 - $261.83
Q4 2024	3	$0	$78.23	$48.97 - $100.51