CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,345 Value ($000) $398 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,629 Value ($000) $401 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 2,546 Value ($000) $397 Avg Close $106.30 Range $58.05 - $157.35

Q2 2024

Shares 3,743 Value ($000) $215 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,345	$398	$301.37	$230.24 - $363.40
Q3 2025	1,629	$401	$201.61	$144.27 - $261.83
Q2 2025	2,546	$397	$106.30	$58.05 - $157.35
Q2 2024	3,743	$215	$50.44	$40.32 - $61.06