CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,980 Value ($000) $50,543 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 51,695 Value ($000) $12,737 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 24,855 Value ($000) $3,880 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,980	$50,543	$301.37	$230.24 - $363.40
Q3 2025	51,695	$12,737	$201.61	$144.27 - $261.83
Q2 2025	24,855	$3,880	$106.30	$58.05 - $157.35