CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Carolina Wealth Advisors, LLC's Holding History (CIK: 0001786411)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,820 Value ($000) $301 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 9,455 Value ($000) $873 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 14,826 Value ($000) $758 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 15,941 Value ($000) $914 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,820	$301	$106.09	$75.59 - $144.27
Q4 2024	9,455	$873	$78.23	$48.97 - $100.51
Q3 2024	14,826	$758	$51.68	$40.25 - $63.49
Q2 2024	15,941	$914	$50.44	$40.32 - $61.06