CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,378 Value ($000) $999 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 3,072 Value ($000) $757 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,933 Value ($000) $770 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 4,231 Value ($000) $333 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 4,945 Value ($000) $456 Avg Close $78.23 Range $48.97 - $100.51

Q2 2024

Shares 5,019 Value ($000) $288 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,378	$999	$301.37	$230.24 - $363.40
Q3 2025	3,072	$757	$201.61	$144.27 - $261.83
Q2 2025	4,933	$770	$106.30	$58.05 - $157.35
Q1 2025	4,231	$333	$106.09	$75.59 - $144.27
Q4 2024	4,945	$456	$78.23	$48.97 - $100.51
Q2 2024	5,019	$288	$50.44	$40.32 - $61.06