CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411 Value ($000) $121 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 656 Value ($000) $0 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,077 Value ($000) $0 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,107 Value ($000) $0 Avg Close $106.09 Range $75.59 - $144.27

Q3 2024

Shares 82 Value ($000) $0 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411	$121	$301.37	$230.24 - $363.40
Q3 2025	656	$0	$201.61	$144.27 - $261.83
Q2 2025	1,077	$0	$106.30	$58.05 - $157.35
Q1 2025	1,107	$0	$106.09	$75.59 - $144.27
Q3 2024	82	$0	$51.68	$40.25 - $63.49