CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Bay Rivers Group's Holding History (CIK: 0001798924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,317 Value ($000) $4,232 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 15,608 Value ($000) $3,845 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 19,636 Value ($000) $3,065 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 19,494 Value ($000) $1,536 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 19,279 Value ($000) $1,779 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 20,338 Value ($000) $1,040 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 19,517 Value ($000) $1,119 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,317	$4,232	$301.37	$230.24 - $363.40
Q3 2025	15,608	$3,845	$201.61	$144.27 - $261.83
Q2 2025	19,636	$3,065	$106.30	$58.05 - $157.35
Q1 2025	19,494	$1,536	$106.09	$75.59 - $144.27
Q4 2024	19,279	$1,779	$78.23	$48.97 - $100.51
Q3 2024	20,338	$1,040	$51.68	$40.25 - $63.49
Q2 2024	19,517	$1,119	$50.44	$40.32 - $61.06