CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,109 Value ($000) $4,171 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 4,252 Value ($000) $1,048 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 7,052 Value ($000) $1,101 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 7,452 Value ($000) $587 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 4,552 Value ($000) $420 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 5,252 Value ($000) $268 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 5,752 Value ($000) $330 Avg Close $50.44 Range $40.32 - $61.06