CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,970 Value ($000) $15,954 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 57,633 Value ($000) $14,200 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 58,054 Value ($000) $9,063 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 44,564 Value ($000) $4,113 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 22,177 Value ($000) $1,134 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,970	$15,954	$301.37	$230.24 - $363.40
Q3 2025	57,633	$14,200	$201.61	$144.27 - $261.83
Q2 2025	58,054	$9,063	$106.30	$58.05 - $157.35
Q4 2024	44,564	$4,113	$78.23	$48.97 - $100.51
Q3 2024	22,177	$1,134	$51.68	$40.25 - $63.49