CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,826 Value ($000) $1,131 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 3,990 Value ($000) $983 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 3,621 Value ($000) $565 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,776 Value ($000) $298 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,826	$1,131	$301.37	$230.24 - $363.40
Q3 2025	3,990	$983	$201.61	$144.27 - $261.83
Q2 2025	3,621	$565	$106.30	$58.05 - $157.35
Q1 2025	3,776	$298	$106.09	$75.59 - $144.27