CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198 Value ($000) $59 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 1,391 Value ($000) $342 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 2,222 Value ($000) $347 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 2,508 Value ($000) $198 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 7,273 Value ($000) $671 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 6,219 Value ($000) $318 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 5,400 Value ($000) $309 Avg Close $50.44 Range $40.32 - $61.06