CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,097 Value ($000) $10,966 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 27,984 Value ($000) $6,895 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 22,548 Value ($000) $3,520 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 18,571 Value ($000) $1,464 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 15,566 Value ($000) $1,437 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 17,191 Value ($000) $879 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 8,427 Value ($000) $483 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,097	$10,966	$301.37	$230.24 - $363.40
Q3 2025	27,984	$6,895	$201.61	$144.27 - $261.83
Q2 2025	22,548	$3,520	$106.30	$58.05 - $157.35
Q1 2025	18,571	$1,464	$106.09	$75.59 - $144.27
Q4 2024	15,566	$1,437	$78.23	$48.97 - $100.51
Q3 2024	17,191	$879	$51.68	$40.25 - $63.49
Q2 2024	8,427	$483	$50.44	$40.32 - $61.06