CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,771 Value ($000) $24,172 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 68,382 Value ($000) $16,848 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 142,506 Value ($000) $22,247 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 60,625 Value ($000) $4,778 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 26,487 Value ($000) $2,445 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 261,509 Value ($000) $13,368 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,771	$24,172	$301.37	$230.24 - $363.40
Q3 2025	68,382	$16,848	$201.61	$144.27 - $261.83
Q2 2025	142,506	$22,247	$106.30	$58.05 - $157.35
Q1 2025	60,625	$4,778	$106.09	$75.59 - $144.27
Q4 2024	26,487	$2,445	$78.23	$48.97 - $100.51
Q3 2024	261,509	$13,368	$51.68	$40.25 - $63.49