CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,145 Value ($000) $1,225 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 4,674 Value ($000) $1,152 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,875 Value ($000) $761 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 4,832 Value ($000) $381 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,145	$1,225	$301.37	$230.24 - $363.40
Q3 2025	4,674	$1,152	$201.61	$144.27 - $261.83
Q2 2025	4,875	$761	$106.30	$58.05 - $157.35
Q1 2025	4,832	$381	$106.09	$75.59 - $144.27