CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

O'Neil Global Advisors, Inc.'s Holding History (CIK: 0001861159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,052 Value ($000) $311 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2,794 Value ($000) $1 Avg Close $201.61 Range $144.27 - $261.83

Q2 2024

Shares 7,803 Value ($000) $0 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,052	$311	$301.37	$230.24 - $363.40
Q3 2025	2,794	$1	$201.61	$144.27 - $261.83
Q2 2024	7,803	$0	$50.44	$40.32 - $61.06