CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Regency Capital Management Inc.\DE's Holding History (CIK: 0001863894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,933 Value ($000) $1,163 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 4,044 Value ($000) $996 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,044 Value ($000) $631 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,933	$1,163	$301.37	$230.24 - $363.40
Q3 2025	4,044	$996	$201.61	$144.27 - $261.83
Q2 2025	4,044	$631	$106.30	$58.05 - $157.35