CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Invst, LLC's Holding History (CIK: 0001867587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,401 Value ($000) $3,961 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 13,134 Value ($000) $3,236 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 12,863 Value ($000) $2,008 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 13,610 Value ($000) $1,073 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 11,243 Value ($000) $1,038 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 10,069 Value ($000) $515 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 8,121 Value ($000) $469 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,401	$3,961	$301.37	$230.24 - $363.40
Q3 2025	13,134	$3,236	$201.61	$144.27 - $261.83
Q2 2025	12,863	$2,008	$106.30	$58.05 - $157.35
Q1 2025	13,610	$1,073	$106.09	$75.59 - $144.27
Q4 2024	11,243	$1,038	$78.23	$48.97 - $100.51
Q3 2024	10,069	$515	$51.68	$40.25 - $63.49
Q2 2024	8,121	$469	$50.44	$40.32 - $61.06