CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

SIG North Trading, ULC's Holding History (CIK: 0001868643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,654 Value ($000) $654 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 4,375 Value ($000) $683 Avg Close $106.30 Range $58.05 - $157.35

Q2 2024

Shares 137,531 Value ($000) $7,885 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,654	$654	$201.61	$144.27 - $261.83
Q2 2025	4,375	$683	$106.30	$58.05 - $157.35
Q2 2024	137,531	$7,885	$50.44	$40.32 - $61.06