CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,473 Value ($000) $23,836 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 157,949 Value ($000) $38,877 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 114,659 Value ($000) $17,878 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 81,691 Value ($000) $6,443 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,473	$23,836	$301.37	$230.24 - $363.40
Q3 2025	157,949	$38,877	$201.61	$144.27 - $261.83
Q2 2025	114,659	$17,878	$106.30	$58.05 - $157.35
Q1 2025	81,691	$6,443	$106.09	$75.59 - $144.27