CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23 Value ($000) $7 Avg Close $301.37 Range $230.24 - $363.40

Q2 2025

Shares 114 Value ($000) $18 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 114 Value ($000) $9 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 114 Value ($000) $11 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 114 Value ($000) $6 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 60 Value ($000) $3 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23	$7	$301.37	$230.24 - $363.40
Q2 2025	114	$18	$106.30	$58.05 - $157.35
Q1 2025	114	$9	$106.09	$75.59 - $144.27
Q4 2024	114	$11	$78.23	$48.97 - $100.51
Q3 2024	114	$6	$51.68	$40.25 - $63.49
Q2 2024	60	$3	$50.44	$40.32 - $61.06