CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Dilation Capital Management LP's Holding History (CIK: 0001922880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,137 Value ($000) $16,890 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 44,095 Value ($000) $10,864 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 75,710 Value ($000) $11,819 Avg Close $106.30 Range $58.05 - $157.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,137	$16,890	$301.37	$230.24 - $363.40
Q3 2025	44,095	$10,864	$201.61	$144.27 - $261.83
Q2 2025	75,710	$11,819	$106.30	$58.05 - $157.35