CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Triasima Portfolio Management inc.'s Holding History (CIK: 0001938757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,906 Value ($000) $11,820 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 75,603 Value ($000) $18,608 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 92,775 Value ($000) $14,466 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 106,780 Value ($000) $8,422 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 93,053 Value ($000) $8,583 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 111,485 Value ($000) $5,700 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 343,100 Value ($000) $19,638 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,906	$11,820	$301.37	$230.24 - $363.40
Q3 2025	75,603	$18,608	$201.61	$144.27 - $261.83
Q2 2025	92,775	$14,466	$106.30	$58.05 - $157.35
Q1 2025	106,780	$8,422	$106.09	$75.59 - $144.27
Q4 2024	93,053	$8,583	$78.23	$48.97 - $100.51
Q3 2024	111,485	$5,700	$51.68	$40.25 - $63.49
Q2 2024	343,100	$19,638	$50.44	$40.32 - $61.06