CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,828 Value ($000) $339,901 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,359,711 Value ($000) $335,006 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,191,321 Value ($000) $185,977 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 496,453 Value ($000) $39,125 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 82,676 Value ($000) $7,631 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 77,210 Value ($000) $3,953 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 69,356 Value ($000) $3,976 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,828	$339,901	$301.37	$230.24 - $363.40
Q3 2025	1,359,711	$335,006	$201.61	$144.27 - $261.83
Q2 2025	1,191,321	$185,977	$106.30	$58.05 - $157.35
Q1 2025	496,453	$39,125	$106.09	$75.59 - $144.27
Q4 2024	82,676	$7,631	$78.23	$48.97 - $100.51
Q3 2024	77,210	$3,953	$51.68	$40.25 - $63.49
Q2 2024	69,356	$3,976	$50.44	$40.32 - $61.06