CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

LMG Wealth Partners, LLC's Holding History (CIK: 0001965772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,098 Value ($000) $7,715 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 28,137 Value ($000) $6,932 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 30,909 Value ($000) $4,825 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 31,214 Value ($000) $2,460 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 31,761 Value ($000) $2,932 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 31,065 Value ($000) $1,588 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 28,408 Value ($000) $1,629 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,098	$7,715	$301.37	$230.24 - $363.40
Q3 2025	28,137	$6,932	$201.61	$144.27 - $261.83
Q2 2025	30,909	$4,825	$106.30	$58.05 - $157.35
Q1 2025	31,214	$2,460	$106.09	$75.59 - $144.27
Q4 2024	31,761	$2,932	$78.23	$48.97 - $100.51
Q3 2024	31,065	$1,588	$51.68	$40.25 - $63.49
Q2 2024	28,408	$1,629	$50.44	$40.32 - $61.06