CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,469 Value ($000) $3,686 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 12,876 Value ($000) $3,172 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 3,026 Value ($000) $238 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 3,139 Value ($000) $290 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 43,704 Value ($000) $2,234 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,469	$3,686	$301.37	$230.24 - $363.40
Q3 2025	12,876	$3,172	$201.61	$144.27 - $261.83
Q1 2025	3,026	$238	$106.09	$75.59 - $144.27
Q4 2024	3,139	$290	$78.23	$48.97 - $100.51
Q3 2024	43,704	$2,234	$51.68	$40.25 - $63.49