CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9 Value ($000) $3 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 2 Value ($000) $0 Avg Close $201.61 Range $144.27 - $261.83

Q1 2025

Shares 365 Value ($000) $29 Avg Close $106.09 Range $75.59 - $144.27

Q2 2024

Shares 30 Value ($000) $2 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9	$3	$301.37	$230.24 - $363.40
Q3 2025	2	$0	$201.61	$144.27 - $261.83
Q1 2025	365	$29	$106.09	$75.59 - $144.27
Q2 2024	30	$2	$50.44	$40.32 - $61.06