CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Plato Investment Management Ltd's Holding History (CIK: 0001984475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,138 Value ($000) $2,720 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 15,046 Value ($000) $3,676 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 5,911 Value ($000) $921 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 5,566 Value ($000) $444 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 10,454 Value ($000) $968 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 3,686 Value ($000) $188 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,138	$2,720	$301.37	$230.24 - $363.40
Q3 2025	15,046	$3,676	$201.61	$144.27 - $261.83
Q2 2025	5,911	$921	$106.30	$58.05 - $157.35
Q1 2025	5,566	$444	$106.09	$75.59 - $144.27
Q4 2024	10,454	$968	$78.23	$48.97 - $100.51
Q3 2024	3,686	$188	$51.68	$40.25 - $63.49