CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9 Value ($000) $2 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 21 Value ($000) $3 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 22 Value ($000) $2 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9	$2	$201.61	$144.27 - $261.83
Q2 2025	21	$3	$106.30	$58.05 - $157.35
Q1 2025	22	$2	$106.09	$75.59 - $144.27