CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Pictet Asset Management Holding SA's Holding History (CIK: 0001993888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,947 Value ($000) $17,462 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 50,198 Value ($000) $12,355 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 48,155 Value ($000) $7,509 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 44,879 Value ($000) $3,540 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 20,906 Value ($000) $1,928 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 20,228 Value ($000) $1,038 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 19,605 Value ($000) $1,140 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,947	$17,462	$301.37	$230.24 - $363.40
Q3 2025	50,198	$12,355	$201.61	$144.27 - $261.83
Q2 2025	48,155	$7,509	$106.30	$58.05 - $157.35
Q1 2025	44,879	$3,540	$106.09	$75.59 - $144.27
Q4 2024	20,906	$1,928	$78.23	$48.97 - $100.51
Q3 2024	20,228	$1,038	$51.68	$40.25 - $63.49
Q2 2024	19,605	$1,140	$50.44	$40.32 - $61.06