CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 113 Value ($000) $28 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 113 Value ($000) $18 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 113 Value ($000) $9 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	113	$28	$201.61	$144.27 - $261.83
Q2 2025	113	$18	$106.30	$58.05 - $157.35
Q1 2025	113	$9	$106.09	$75.59 - $144.27