CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 107,559 Value ($000) $31,740 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 130,011 Value ($000) $32,785 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 150,422 Value ($000) $22,356 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 147,201 Value ($000) $11,694 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 101,039 Value ($000) $9,271 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 91,268 Value ($000) $4,510 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 90,038 Value ($000) $5,228 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	107,559	$31,740	$301.37	$230.24 - $363.40
Q3 2025	130,011	$32,785	$201.61	$144.27 - $261.83
Q2 2025	150,422	$22,356	$106.30	$58.05 - $157.35
Q1 2025	147,201	$11,694	$106.09	$75.59 - $144.27
Q4 2024	101,039	$9,271	$78.23	$48.97 - $100.51
Q3 2024	91,268	$4,510	$51.68	$40.25 - $63.49
Q2 2024	90,038	$5,228	$50.44	$40.32 - $61.06