CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 199,623 Value ($000) $18,420 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 196,623 Value ($000) $10,052 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 196,623 Value ($000) $11,264 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	199,623	$18,420	$78.23	$48.97 - $100.51
Q3 2024	196,623	$10,052	$51.68	$40.25 - $63.49
Q2 2024	196,623	$11,264	$50.44	$40.32 - $61.06