CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

AYAL Capital Advisors Ltd's Holding History (CIK: 0002011524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,400 Value ($000) $4,552 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 17,800 Value ($000) $4,386 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 36,700 Value ($000) $5,729 Avg Close $106.30 Range $58.05 - $157.35

Q4 2024

Shares 8,400 Value ($000) $775 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 161,000 Value ($000) $8,230 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 119,006 Value ($000) $6,823 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,400	$4,552	$301.37	$230.24 - $363.40
Q3 2025	17,800	$4,386	$201.61	$144.27 - $261.83
Q2 2025	36,700	$5,729	$106.30	$58.05 - $157.35
Q4 2024	8,400	$775	$78.23	$48.97 - $100.51
Q3 2024	161,000	$8,230	$51.68	$40.25 - $63.49
Q2 2024	119,006	$6,823	$50.44	$40.32 - $61.06