CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090,701 Value ($000) $618,032 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 1,650,474 Value ($000) $406,644 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 1,644,315 Value ($000) $256,694 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 1,134,756 Value ($000) $89,430 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 982,357 Value ($000) $90,672 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 1,452,544 Value ($000) $74,254 Avg Close $51.68 Range $40.25 - $63.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090,701	$618,032	$301.37	$230.24 - $363.40
Q3 2025	1,650,474	$406,644	$201.61	$144.27 - $261.83
Q2 2025	1,644,315	$256,694	$106.30	$58.05 - $157.35
Q1 2025	1,134,756	$89,430	$106.09	$75.59 - $144.27
Q4 2024	982,357	$90,672	$78.23	$48.97 - $100.51
Q3 2024	1,452,544	$74,254	$51.68	$40.25 - $63.49