CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,989 Value ($000) $42,820 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 62,684 Value ($000) $15,421 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 71,835 Value ($000) $11,215 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 44,503 Value ($000) $3,508 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 57,456 Value ($000) $5,285 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 287,823 Value ($000) $14,704 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 240,933 Value ($000) $13,760 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,989	$42,820	$301.37	$230.24 - $363.40
Q3 2025	62,684	$15,421	$201.61	$144.27 - $261.83
Q2 2025	71,835	$11,215	$106.30	$58.05 - $157.35
Q1 2025	44,503	$3,508	$106.09	$75.59 - $144.27
Q4 2024	57,456	$5,285	$78.23	$48.97 - $100.51
Q3 2024	287,823	$14,704	$51.68	$40.25 - $63.49
Q2 2024	240,933	$13,760	$50.44	$40.32 - $61.06