CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Northwest & Ethical Investments L.P.'s Holding History (CIK: 0002033536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,025 Value ($000) $5,953 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 23,280 Value ($000) $5,731 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 32,550 Value ($000) $5,020 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 32,520 Value ($000) $2,567 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 14,689 Value ($000) $1,353 Avg Close $78.23 Range $48.97 - $100.51

Q3 2024

Shares 37,201 Value ($000) $1,902 Avg Close $51.68 Range $40.25 - $63.49

Q2 2024

Shares 51,209 Value ($000) $2,932 Avg Close $50.44 Range $40.32 - $61.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,025	$5,953	$301.37	$230.24 - $363.40
Q3 2025	23,280	$5,731	$201.61	$144.27 - $261.83
Q2 2025	32,550	$5,020	$106.30	$58.05 - $157.35
Q1 2025	32,520	$2,567	$106.09	$75.59 - $144.27
Q4 2024	14,689	$1,353	$78.23	$48.97 - $100.51
Q3 2024	37,201	$1,902	$51.68	$40.25 - $63.49
Q2 2024	51,209	$2,932	$50.44	$40.32 - $61.06