CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

SHARPEPOINT LLC's Holding History (CIK: 0002046822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,030 Value ($000) $2,669 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 11,597 Value ($000) $2,857 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 18,318 Value ($000) $2,860 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 18,515 Value ($000) $1,612 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,030	$2,669	$301.37	$230.24 - $363.40
Q3 2025	11,597	$2,857	$201.61	$144.27 - $261.83
Q2 2025	18,318	$2,860	$106.30	$58.05 - $157.35
Q1 2025	18,515	$1,612	$106.09	$75.59 - $144.27