CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

Whipplewood Advisors, LLC's Holding History (CIK: 0002052510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $44 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 150 Value ($000) $37 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 150 Value ($000) $23 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 127 Value ($000) $12 Avg Close $106.09 Range $75.59 - $144.27

Q4 2024

Shares 150 Value ($000) $14 Avg Close $78.23 Range $48.97 - $100.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$44	$301.37	$230.24 - $363.40
Q3 2025	150	$37	$201.61	$144.27 - $261.83
Q2 2025	150	$23	$106.30	$58.05 - $157.35
Q1 2025	127	$12	$106.09	$75.59 - $144.27
Q4 2024	150	$14	$78.23	$48.97 - $100.51