CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

LOUISBOURG INVESTMENTS INC.'s Holding History (CIK: 0002053050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,100 Value ($000) $4,177 Avg Close $301.37 Range $230.24 - $363.40
Q3 2025
Shares 16,300 Value ($000) $4,010 Avg Close $201.61 Range $144.27 - $261.83
Q2 2025
Shares 26,900 Value ($000) $4,195 Avg Close $106.30 Range $58.05 - $157.35
Q1 2025
Shares 26,000 Value ($000) $2,053 Avg Close $106.09 Range $75.59 - $144.27
Q4 2024
Shares 32,100 Value ($000) $2,961 Avg Close $78.23 Range $48.97 - $100.51
Q3 2024
Shares 49,700 Value ($000) $2,544 Avg Close $51.68 Range $40.25 - $63.49
Q2 2024
Shares 43,300 Value ($000) $2,479 Avg Close $50.44 Range $40.32 - $61.06
Q1 2024
Shares 52,800 Value ($000) $2,375 Avg Close $37.96 Range $26.62 - $49.36
Q4 2023
Shares 75,500 Value ($000) $2,222 Avg Close $26.60 Range $20.87 - $30.36