CELESTICA INC

Ticker: CLS CUSIP: 15101Q207 Class: COM

GF FUND MANAGEMENT CO. LTD.'s Holding History (CIK: 0002057060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,814 Value ($000) $6,744 Avg Close $301.37 Range $230.24 - $363.40

Q3 2025

Shares 22,877 Value ($000) $5,636 Avg Close $201.61 Range $144.27 - $261.83

Q2 2025

Shares 131,550 Value ($000) $20,536 Avg Close $106.30 Range $58.05 - $157.35

Q1 2025

Shares 3,000 Value ($000) $236 Avg Close $106.09 Range $75.59 - $144.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,814	$6,744	$301.37	$230.24 - $363.40
Q3 2025	22,877	$5,636	$201.61	$144.27 - $261.83
Q2 2025	131,550	$20,536	$106.30	$58.05 - $157.35
Q1 2025	3,000	$236	$106.09	$75.59 - $144.27